Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:53:531 315185,00765186,00665187,00165188,0065190,00192,00500193,00600194,00700195,00800210,002 700
23.03.2026 15:49:451 350185,00800186,00700187,00200188,00100190,00192,00500193,00600194,00700195,00800210,002 700
23.03.2026 15:49:451 350185,00800186,00700187,00200188,00100190,00192,00500193,00600194,00700195,00800210,002 700
23.03.2026 15:46:501 315185,00765186,00665187,00165188,0065190,00192,00500193,00600194,00700195,00800210,002 700
23.03.2026 15:44:581 340185,00790186,00690187,00190188,0090190,00192,00500193,00600194,00700195,00800210,002 700
23.03.2026 15:44:581 340185,00790186,00690187,00190188,0090190,00192,00500193,00600194,00700195,00800210,002 700
23.03.2026 15:43:251 315185,00765186,00665187,00165188,0065190,00192,00500193,00600194,00700195,00800210,002 700
23.03.2026 15:38:241 315185,00765186,00665187,00165188,0065190,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 15:35:371 265185,00715186,00615187,00115188,0015190,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 15:10:17815186,00715187,00215188,00115189,0015190,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 15:10:17815186,00715187,00215188,00115189,0015190,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 14:48:161 350185,00800186,00700187,00200188,00100189,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 14:46:18950184,00850185,00300186,00200188,00100189,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 14:12:09862182,00850184,00750185,00200186,00100188,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 14:12:09862182,00850184,00750185,00200186,00100188,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 14:12:091 150184,001 050185,00500186,00400188,00300189,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 14:12:091 150184,001 050185,00500186,00400188,00300189,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 14:09:181 150185,00600186,00500188,00400189,00100190,00192,00200193,00300194,00400195,00500210,002 400
23.03.2026 13:28:011 150185,00600186,00500188,00400189,00100190,00192,00200193,00300194,00400195,00500197,001 100
23.03.2026 13:27:15950184,00850185,00300186,00200188,00100190,00192,00200193,00300194,00400195,00500197,001 100
23.03.2026 13:24:461 250184,001 150185,00600186,00500188,00100190,00192,00200193,00300194,00400195,00500197,001 100
23.03.2026 13:22:36950184,00850185,00300186,00200188,00100190,00192,00200193,00300194,00400195,00500197,001 100
23.03.2026 13:10:42950184,00850185,00300186,00200188,00100190,00193,00100194,00200195,00300197,00900210,002 800
23.03.2026 13:08:46950184,00850185,00300186,00200188,00100190,00194,00100195,00200197,00800210,002 700228,002 800
23.03.2026 13:01:38862182,00850184,00750185,00200186,00100190,00194,00100195,00200197,00800210,002 700228,002 800
23.03.2026 12:59:47862181,00762182,00750184,00650185,00100190,00194,00100195,00200197,00800210,002 700228,002 800
23.03.2026 12:32:45862181,00762182,00750184,00650185,00100190,00194,00100195,00200210,002 100228,002 200234,002 300
23.03.2026 12:30:52862181,00762182,00750184,00650185,00100190,00194,00100210,002 000228,002 100234,002 200240,002 400
23.03.2026 12:30:51862181,00762182,00750184,00650185,00100190,00194,00100195,00200210,002 100228,002 200234,002 300
23.03.2026 12:29:17862181,00762182,00750184,00650185,00100190,00192,0031194,00131195,00231210,002 131228,002 231
23.03.2026 12:21:29862181,00762182,00750184,00650185,00100190,00192,0031194,00131195,00231196,00331210,002 231
23.03.2026 12:21:26862181,00762182,00750184,00650185,00100190,00192,00100194,00200195,00300196,00400210,002 300
23.03.2026 12:18:12862181,00762182,00750184,00650185,00100190,00192,00100195,00200196,00300210,002 200228,002 300
23.03.2026 12:18:12862180,00762181,00662182,00650184,00550185,00192,00100195,00200196,00300210,002 200228,002 300
23.03.2026 12:18:12862180,00762181,00662182,00650184,00550185,00192,00100195,00200196,00300210,002 200228,002 300
23.03.2026 12:18:12862180,00762181,00662182,00650184,00550185,00190,00100192,00200195,00300196,00400210,002 300
23.03.2026 12:18:12862180,00762181,00662182,00650184,00550185,00190,00100192,00200195,00300196,00400210,002 300
23.03.2026 12:13:12862180,00762181,00662182,00650184,00550185,00189,00100190,00200192,00300195,00400196,00500
23.03.2026 12:00:41862180,00762181,00662182,00650184,00550185,00189,00100190,00200192,00300193,00500195,00600
23.03.2026 12:00:07862180,00762181,00662182,00650184,00550185,00190,00100192,00200193,00400195,00500196,00600
23.03.2026 11:54:32862180,00762181,00662182,00650184,00550185,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:52:021 262177,00762180,00662182,00650184,00550185,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:48:231 264176,001 162177,00662182,00650184,00550185,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:46:411 164176,001 162177,00662182,00650184,00550185,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:27:19764175,00664176,00662182,00650184,00550185,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:27:192 734160,00664176,00662182,00650184,00550185,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:26:21764174,00664176,00662182,00650184,00550185,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:26:21764174,00664176,00662182,00650184,00550185,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:22:54764176,00762182,00750184,00650185,00100188,00190,00100192,00200193,00400194,00500195,00600
23.03.2026 11:22:19764176,00762182,00750184,00650185,00100188,00192,00100193,00300194,00400195,00500196,00600